LAB.FARMACEUTICOS ROVI

10/05 CET
Closure
MERCADO CONTINUO
ISIN ES0157261019
Last price (euros):
83.6000
Dif:
2.0500
(2.51 %)
Shares day volume:
64,728
Historical Quotes

20 sessions presented by default. If you want obtain an other data period choose from here:

Since
From
Search
Date Last Opening Dif% High Low Volume
10/05/2024 83.6000 81.8000 2.51
 83.9500 81.7000 64,728
09/05/2024 81.5500 82.0000 0.18
 82.0000 79.8500 83,688
08/05/2024 81.4000 83.0500 -1.69
 83.2000 79.1000 72,077
07/05/2024 82.8000 84.0000 -1.95
 84.3500 82.2000 48,852
06/05/2024 84.4500 84.0000 1.93
 85.3500 83.7500 58,105
03/05/2024 82.8500 82.5000 0.79
 83.3000 81.3500 40,833
02/05/2024 82.2000 84.3000 -2.49
 84.4000 81.9500 48,110
30/04/2024 84.3000 82.7500 1.93
 84.9500 82.6500 57,558
29/04/2024 82.7000 83.6000 -2.71
 85.0000 81.6000 67,230
26/04/2024 85.0000 84.1500 0.35
 85.3000 82.5000 79,264
25/04/2024 84.7000 78.8000 6.41
 86.9000 78.6000 159,176
24/04/2024 79.6000 80.6500 -1.06
 80.7000 79.6000 34,379
23/04/2024 80.4500 79.7500 1.26
 80.6500 79.4500 36,685
22/04/2024 79.4500 79.4000 0.06
 80.3500 79.4000 37,668
19/04/2024 79.4000 78.7000 -0.06
 79.5000 77.7500 59,981
18/04/2024 79.4500 80.8000 -1.55
 81.0500 78.3500 67,724
17/04/2024 80.7000 81.9000 -1.16
 82.4500 80.5000 61,353
16/04/2024 81.6500 82.2500 -1.45
 82.4500 80.2000 49,908
15/04/2024 82.8500 82.0000 0.73
 83.3000 81.7500 41,503